Mercados españoles cerrados en 4 hrs
IBEX 35
11.311,40 -28,10 (-0,25%) Euro Stoxx 50
5.039,79 -34,55 (-0,68%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,40 -1,31 (-1,56%) Oro
2.422,10 -16,40 (-0,67%) Bitcoin EUR
65.492,98 +3.651,50 (+5,90%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1975.00
Opciones de comprapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01975000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 127.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 115.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240621C01975000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 139.20 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 0.00% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01975000 | 2024-05-17 9:48AM EDT | 2024-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 18 | 25.00% |
| RUTW240522P01975000 | 2024-05-15 9:30AM EDT | 2024-05-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| RUTW240524P01975000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 12.50% |
| RUTW240528P01975000 | 2024-05-20 11:34AM EDT | 2024-05-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| RUTW240529P01975000 | 2024-05-15 9:40AM EDT | 2024-05-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW240603P01975000 | 2024-05-20 1:03PM EDT | 2024-06-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240607P01975000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 6.25% |
| RUTW240614P01975000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |
| RUT240621P01975000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 287 | 995 | 3.13% |
| RUT240719P01975000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 646 | 3.13% |
| RUT240816P01975000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.